Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1994 17.18 17.18 17.13 17.18 164.52 Thousand
01 Aug, 1994 16.87 16.97 16.77 16.87 94.5 Thousand
29 Jul, 1994 16.77 16.87 16.77 16.77 211.14 Thousand
28 Jul, 1994 16.67 16.67 16.67 16.67 20.85 Thousand
27 Jul, 1994 16.82 16.82 16.77 16.82 213 Thousand
26 Jul, 1994 16.82 16.82 16.62 16.82 88.65 Thousand
25 Jul, 1994 16.57 16.77 16.57 16.57 57 Thousand
22 Jul, 1994 16.82 16.87 16.67 16.82 111 Thousand
21 Jul, 1994 16.36 16.46 16.26 16.36 37.8 Thousand
20 Jul, 1994 16.36 16.46 16.16 16.36 71.85 Thousand