Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 15.49 15.49 15.42 15.49 210.22 Thousand
04 Jul, 1994 15.49 15.59 15.49 15.49 88.75 Thousand
01 Jul, 1994 15.59 15.84 15.59 15.59 31.02 Thousand
30 Jun, 1994 15.87 15.94 15.87 15.87 62.05 Thousand
29 Jun, 1994 15.74 15.79 15.69 15.74 344.21 Thousand
28 Jun, 1994 15.64 15.94 15.64 15.64 175.54 Thousand
27 Jun, 1994 15.59 15.99 15.59 15.59 14.97 Thousand
24 Jun, 1994 16.09 16.29 16.09 16.09 17.64 Thousand
23 Jun, 1994 16.24 16.24 16.24 16.24 174 Thousand
22 Jun, 1994 16.14 16.49 15.99 16.14 71.93 Thousand