Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 15.49 15.49 15.49 15.49 273.84 Thousand
20 Jun, 1994 16.24 16.49 16.24 16.24 42.35 Thousand
17 Jun, 1994 17.29 17.49 17.29 17.29 180.17 Thousand
16 Jun, 1994 17.59 17.69 17.59 17.59 106.58 Thousand
15 Jun, 1994 17.64 17.74 17.64 17.64 36.61 Thousand
14 Jun, 1994 17.89 17.99 17.89 17.89 133.86 Thousand
13 Jun, 1994 17.87 17.94 17.84 17.87 186.59 Thousand
10 Jun, 1994 17.99 18.09 17.64 17.99 163.63 Thousand
09 Jun, 1994 17.64 17.64 17.59 17.64 135 Thousand
08 Jun, 1994 17.54 17.74 17.49 17.54 44.5 Thousand