Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 17.59 17.64 17.49 17.59 104.77 Thousand
18 May, 1994 18.39 18.54 18.39 18.39 106.36 Thousand
17 May, 1994 18.54 18.64 18.44 18.54 395.43 Thousand
16 May, 1994 18.48 18.48 17.99 18.48 754.65 Thousand
13 May, 1994 17.74 17.74 17.09 17.74 565.72 Thousand
11 May, 1994 17.02 17.04 16.74 17.02 67.42 Thousand
10 May, 1994 16.74 16.99 16.74 16.74 25.34 Thousand
09 May, 1994 16.99 17.19 16.99 16.99 186.8 Thousand
06 May, 1994 16.89 17.04 16.49 16.89 166.95 Thousand
05 May, 1994 16.44 16.44 16.24 16.44 295.72 Thousand