Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 16.99 16.99 16.94 16.99 421.67 Thousand
19 Apr, 1994 16.99 17.12 16.79 16.99 1.05 Million
18 Apr, 1994 16.73 16.74 16.24 16.73 213.99 Thousand
15 Apr, 1994 16.19 16.19 15.73 16.19 405.31 Thousand
14 Apr, 1994 15.67 15.69 15.54 15.67 305.57 Thousand
13 Apr, 1994 15.44 15.49 15.19 15.44 270.74 Thousand
12 Apr, 1994 15.14 15.14 14.92 15.14 160.1 Thousand
11 Apr, 1994 14.87 14.89 14.49 14.87 208.38 Thousand
08 Apr, 1994 14.39 14.39 14.34 14.39 199.81 Thousand
07 Apr, 1994 14.14 14.22 14.04 14.14 96.97 Thousand