Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 13.94 14.04 13.94 13.94 26.7 Thousand
05 Apr, 1994 14.04 14.07 13.99 14.04 32.22 Thousand
31 Mar, 1994 14.19 14.19 14.19 14.19 33.29 Thousand
30 Mar, 1994 14.09 14.14 14.09 14.09 56.77 Thousand
29 Mar, 1994 14.29 14.29 14.29 14.29 56.83 Thousand
28 Mar, 1994 14.34 14.34 14.29 14.34 24.39 Thousand
25 Mar, 1994 14.34 14.34 14.29 14.34 17.34 Thousand
24 Mar, 1994 14.42 14.42 14.42 14.42 18.41 Thousand
23 Mar, 1994 14.44 14.44 14.39 14.44 4204.00
22 Mar, 1994 14.29 14.39 14.24 14.29 29.3 Thousand