Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 15.34 15.39 15.26 15.34 67.65 Thousand
13 Jul, 1995 15.19 15.29 14.52 15.19 348.93 Thousand
12 Jul, 1995 14.44 14.44 14.39 14.44 271.29 Thousand
11 Jul, 1995 14.34 14.42 14.06 14.34 161.46 Thousand
10 Jul, 1995 14.11 14.32 13.91 14.11 148.89 Thousand
07 Jul, 1995 14.29 14.32 14.29 14.29 26.67 Thousand
06 Jul, 1995 14.21 14.39 14.21 14.21 100.2 Thousand
05 Jul, 1995 14.42 14.42 14.42 14.42 84.33 Thousand
04 Jul, 1995 14.39 14.42 14.37 14.39 77.88 Thousand
03 Jul, 1995 14.34 14.37 14.32 14.34 79.59 Thousand