Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 14.32 14.32 14.32 14.32 31.65 Thousand
29 Jun, 1995 14.32 14.32 14.32 14.32 19.35 Thousand
28 Jun, 1995 14.47 14.57 14.42 14.47 152.19 Thousand
27 Jun, 1995 14.75 14.75 14.7 14.75 98.46 Thousand
26 Jun, 1995 14.93 15.19 14.93 14.93 127.5 Thousand
23 Jun, 1995 15.49 15.75 15.44 15.49 65.4 Thousand
22 Jun, 1995 15.85 15.85 15.7 15.85 14.4 Thousand
21 Jun, 1995 15.49 15.49 15.44 15.49 33.09 Thousand
20 Jun, 1995 15.24 15.24 15.13 15.24 31.95 Thousand
19 Jun, 1995 15.06 15.06 14.83 15.06 33.54 Thousand