Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 14.88 15.03 14.88 14.88 119.79 Thousand
14 Jun, 1995 15.11 15.11 15.08 15.11 5100.00
13 Jun, 1995 15.08 15.08 15.08 15.08 12.75 Thousand
12 Jun, 1995 15.08 15.16 15.08 15.08 10.68 Thousand
09 Jun, 1995 15.13 15.13 15.13 15.13 47.46 Thousand
08 Jun, 1995 15.13 15.24 15.13 15.13 102.6 Thousand
07 Jun, 1995 15.29 15.39 15.24 15.29 56.46 Thousand
06 Jun, 1995 15.59 15.59 15.59 15.59 170.52 Thousand
02 Jun, 1995 15.8 15.8 15.8 15.8 5580.00
01 Jun, 1995 15.85 15.95 15.85 15.85 132 Thousand