Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 16.2 16.21 16.16 16.2 111 Thousand
27 Jul, 1995 16.16 16.21 16.11 16.16 76.65 Thousand
26 Jul, 1995 15.85 15.85 15.7 15.85 30.3 Thousand
25 Jul, 1995 15.59 15.67 15.54 15.59 199.32 Thousand
24 Jul, 1995 15.67 15.67 15.59 15.67 84.96 Thousand
21 Jul, 1995 15.49 15.49 15.44 15.49 53.25 Thousand
20 Jul, 1995 15.43 15.43 15.39 15.43 27 Thousand
19 Jul, 1995 15.43 15.43 15.24 15.43 40.23 Thousand
18 Jul, 1995 15.44 15.54 15.34 15.44 153.78 Thousand
17 Jul, 1995 15.44 15.47 15.39 15.44 76.32 Thousand