Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 17.08 17.13 17.08 17.08 71.31 Thousand
25 Aug, 1995 16.87 16.87 16.72 16.87 91.5 Thousand
24 Aug, 1995 16.62 16.62 16.62 16.62 19.5 Thousand
23 Aug, 1995 16.57 16.62 16.51 16.57 43.74 Thousand
22 Aug, 1995 16.62 16.62 16.51 16.62 34.65 Thousand
21 Aug, 1995 16.51 16.51 16.41 16.51 5040.00
18 Aug, 1995 16.62 16.62 16.41 16.62 72.69 Thousand
17 Aug, 1995 16.49 16.49 16.41 16.49 41.58 Thousand
16 Aug, 1995 16.46 16.46 16.46 16.46 25.56 Thousand
14 Aug, 1995 16.36 16.36 16.36 16.36 72.15 Thousand