Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 16.57 16.57 16.46 16.57 13.56 Thousand
08 Sep, 1995 16.36 16.51 16.36 16.36 9000.00
07 Sep, 1995 16.36 16.41 16.26 16.36 145.41 Thousand
06 Sep, 1995 16.46 16.57 16.46 16.46 111.3 Thousand
05 Sep, 1995 16.57 16.62 16.57 16.57 167.97 Thousand
04 Sep, 1995 16.57 16.62 16.46 16.57 159.45 Thousand
01 Sep, 1995 16.62 16.72 16.62 16.62 117.45 Thousand
31 Aug, 1995 16.72 16.92 16.72 16.72 49.65 Thousand
30 Aug, 1995 16.92 17.03 16.92 16.92 9690.00
29 Aug, 1995 17.03 17.08 16.97 17.03 94.44 Thousand