Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 14.52 14.62 14.52 14.52 126.21 Thousand
09 Oct, 1995 14.78 14.78 14.78 14.78 7620.00
06 Oct, 1995 14.78 14.78 14.73 14.78 36.3 Thousand
05 Oct, 1995 14.83 14.85 14.5 14.83 230.4 Thousand
04 Oct, 1995 14.42 14.42 14.06 14.42 358.47 Thousand
02 Oct, 1995 14.67 14.83 14.67 14.67 65.4 Thousand
29 Sep, 1995 14.88 15.03 14.88 14.88 31.2 Thousand
28 Sep, 1995 14.88 14.93 14.88 14.88 9480.00
27 Sep, 1995 15.08 15.13 15.08 15.08 95.16 Thousand
26 Sep, 1995 15.19 15.19 15.08 15.19 148.65 Thousand