Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 13.55 13.8 13.55 13.55 193.32 Thousand
23 Oct, 1995 13.7 13.7 13.7 13.7 90.45 Thousand
20 Oct, 1995 14.37 14.52 14.37 14.37 438.18 Thousand
19 Oct, 1995 14.67 14.98 14.67 14.67 29.46 Thousand
18 Oct, 1995 14.83 14.83 14.83 14.83 11.61 Thousand
17 Oct, 1995 14.98 15.03 14.98 14.98 3000.00
16 Oct, 1995 14.98 14.98 14.98 14.98 6330.00
13 Oct, 1995 14.98 15.08 14.98 14.98 2100.00
12 Oct, 1995 14.96 15.24 14.83 14.96 37.2 Thousand
11 Oct, 1995 14.83 14.83 14.57 14.83 96.54 Thousand