Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 13.55 13.7 13.55 13.55 32.55 Thousand
06 Nov, 1995 13.6 13.6 13.4 13.6 69.3 Thousand
03 Nov, 1995 13.34 13.86 13.34 13.34 79.62 Thousand
02 Nov, 1995 13.65 13.65 13.6 13.65 7500.00
01 Nov, 1995 13.29 13.4 13.24 13.29 78.93 Thousand
31 Oct, 1995 13.24 13.34 13.24 13.24 112.8 Thousand
30 Oct, 1995 13.29 13.29 13.04 13.29 143.7 Thousand
27 Oct, 1995 13.5 13.5 13.5 13.5 6000.00
26 Oct, 1995 13.7 13.7 13.7 13.7 31.71 Thousand
25 Oct, 1995 13.7 13.75 13.7 13.7 43.86 Thousand