Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 12.02 12.07 12.02 12.02 281.1 Thousand
04 Dec, 1995 12.09 12.17 12.09 12.09 91.23 Thousand
01 Dec, 1995 12.27 12.53 12.27 12.27 23.37 Thousand
30 Nov, 1995 12.53 12.78 12.53 12.53 26.97 Thousand
29 Nov, 1995 13.29 13.55 13.29 13.29 10.68 Thousand
28 Nov, 1995 13.7 13.8 13.7 13.7 12.09 Thousand
27 Nov, 1995 13.29 13.55 13.29 13.29 7380.00
24 Nov, 1995 12.88 12.88 12.68 12.88 8640.00
23 Nov, 1995 12.53 12.53 12.37 12.53 5880.00
22 Nov, 1995 12.22 12.32 12.07 12.22 16.11 Thousand