Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 10.99 11.3 10.99 10.99 120.84 Thousand
18 Dec, 1995 11.35 11.38 11.25 11.35 133.2 Thousand
15 Dec, 1995 11.4 11.4 11.38 11.4 238.5 Thousand
14 Dec, 1995 11.4 11.4 11.33 11.4 302.76 Thousand
13 Dec, 1995 11.2 11.2 11.04 11.2 354.33 Thousand
12 Dec, 1995 11.1 11.5 11.1 11.1 154.14 Thousand
11 Dec, 1995 11.5 11.5 11.45 11.5 179.49 Thousand
08 Dec, 1995 11.45 11.5 11.04 11.45 574.08 Thousand
07 Dec, 1995 10.99 11.4 10.89 10.99 298.92 Thousand
06 Dec, 1995 11.66 11.81 11.66 11.66 191.58 Thousand