Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 12.58 12.58 12.48 12.58 365.55 Thousand
18 Jan, 1996 12.68 12.68 12.27 12.68 473.31 Thousand
17 Jan, 1996 12.17 12.17 11.96 12.17 256.53 Thousand
16 Jan, 1996 11.61 11.71 11.45 11.61 175.74 Thousand
15 Jan, 1996 11.66 11.71 11.63 11.66 311.85 Thousand
12 Jan, 1996 11.5 11.56 11.5 11.5 787.02 Thousand
11 Jan, 1996 11.3 11.61 11.3 11.3 90.75 Thousand
10 Jan, 1996 11.5 11.71 11.45 11.5 123.03 Thousand
09 Jan, 1996 11.66 11.76 11.66 11.66 294.12 Thousand
08 Jan, 1996 11.68 11.86 11.68 11.68 192.66 Thousand