Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 11.71 11.71 11.5 11.71 331.2 Thousand
04 Jan, 1996 11.56 11.76 11.5 11.56 235.59 Thousand
03 Jan, 1996 10.99 11.1 10.69 10.99 194.61 Thousand
02 Jan, 1996 10.49 10.53 10.43 10.49 153.03 Thousand
29 Dec, 1995 10.43 10.58 10.43 10.43 108.18 Thousand
28 Dec, 1995 10.43 10.61 10.43 10.43 165.75 Thousand
27 Dec, 1995 10.51 10.74 10.51 10.51 236.97 Thousand
22 Dec, 1995 10.48 10.53 10.43 10.48 230.19 Thousand
21 Dec, 1995 10.48 10.84 10.48 10.48 183.78 Thousand
20 Dec, 1995 10.53 10.84 10.53 10.53 214.71 Thousand