Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 12.32 12.42 12.17 12.32 5670.00
20 Nov, 1995 12.17 12.17 11.61 12.17 14.61 Thousand
17 Nov, 1995 11.61 11.81 11.61 11.61 64.5 Thousand
16 Nov, 1995 11.56 11.56 11.5 11.56 92.07 Thousand
15 Nov, 1995 11.5 11.66 11.5 11.5 86.58 Thousand
14 Nov, 1995 12.07 12.17 12.07 12.07 73.65 Thousand
13 Nov, 1995 12.27 12.27 12.27 12.27 157.89 Thousand
10 Nov, 1995 12.88 12.88 12.78 12.88 84.45 Thousand
09 Nov, 1995 13.19 13.29 13.09 13.19 147.6 Thousand
08 Nov, 1995 13.55 13.55 13.55 13.55 33 Thousand