Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 16.36 16.36 16.11 16.36 170.61 Thousand
10 Aug, 1995 16.11 16.11 15.95 16.11 69.3 Thousand
09 Aug, 1995 15.75 15.9 15.75 15.75 60.69 Thousand
08 Aug, 1995 15.95 16.0 15.95 15.95 46.5 Thousand
07 Aug, 1995 15.8 16.0 15.8 15.8 9600.00
04 Aug, 1995 16.11 16.11 16.11 16.11 67.2 Thousand
03 Aug, 1995 16.11 16.11 16.05 16.11 138.6 Thousand
02 Aug, 1995 16.0 16.21 16.0 16.0 36.09 Thousand
01 Aug, 1995 16.21 16.31 16.16 16.21 115.35 Thousand
31 Jul, 1995 16.31 16.46 16.26 16.31 225.6 Thousand