Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 14.42 14.47 14.42 14.42 49.8 Thousand
12 Jan, 1998 14.42 14.42 14.06 14.42 47.19 Thousand
09 Jan, 1998 13.91 13.91 13.91 13.91 32.22 Thousand
08 Jan, 1998 14.06 14.06 13.91 14.06 86.79 Thousand
07 Jan, 1998 14.32 14.32 13.91 14.32 22.02 Thousand
06 Jan, 1998 14.06 14.32 14.06 14.06 134.97 Thousand
05 Jan, 1998 14.06 14.06 14.06 14.06 22.5 Thousand
02 Jan, 1998 14.06 14.37 14.06 14.06 18.48 Thousand
30 Dec, 1997 13.8 14.73 13.8 13.8 147 Thousand
29 Dec, 1997 14.83 15.03 14.06 14.83 77.55 Thousand