Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 14.57 14.73 14.57 14.57 42.9 Thousand
26 Jan, 1998 14.73 14.8 14.73 14.73 55.95 Thousand
23 Jan, 1998 14.8 14.83 14.73 14.8 65.31 Thousand
22 Jan, 1998 14.83 14.87 14.8 14.83 48.15 Thousand
21 Jan, 1998 14.93 14.98 14.52 14.93 95.7 Thousand
20 Jan, 1998 14.42 14.42 14.27 14.42 69.33 Thousand
19 Jan, 1998 14.16 14.24 14.16 14.16 97.5 Thousand
16 Jan, 1998 14.21 14.27 14.16 14.21 6360.00
15 Jan, 1998 14.11 14.42 14.11 14.11 7500.00
14 Jan, 1998 14.42 14.47 14.32 14.42 66.63 Thousand