Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 14.73 14.73 14.42 14.73 52.29 Thousand
09 Feb, 1998 14.52 14.75 14.42 14.52 85.2 Thousand
06 Feb, 1998 14.73 14.78 14.73 14.73 30.96 Thousand
05 Feb, 1998 14.78 14.78 14.78 14.78 58.47 Thousand
04 Feb, 1998 14.78 14.83 14.78 14.78 21.6 Thousand
03 Feb, 1998 14.93 15.01 14.93 14.93 54.45 Thousand
02 Feb, 1998 14.98 15.03 14.93 14.98 80.61 Thousand
30 Jan, 1998 15.06 15.06 14.93 15.06 414.12 Thousand
29 Jan, 1998 14.78 14.78 14.73 14.78 76.2 Thousand
28 Jan, 1998 14.73 14.73 14.57 14.73 62.7 Thousand