Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 13.86 14.06 13.86 13.86 51.48 Thousand
22 Dec, 1997 14.06 14.06 13.8 14.06 86.61 Thousand
19 Dec, 1997 14.06 14.06 13.4 14.06 143.49 Thousand
18 Dec, 1997 14.16 14.16 14.16 14.16 5190.00
17 Dec, 1997 14.16 14.16 14.01 14.16 72 Thousand
16 Dec, 1997 14.03 14.06 14.01 14.03 22.8 Thousand
15 Dec, 1997 14.01 14.06 13.91 14.01 24 Thousand
12 Dec, 1997 14.16 14.16 14.16 14.16 16.5 Thousand
11 Dec, 1997 13.8 14.06 13.8 13.8 20.25 Thousand
10 Dec, 1997 14.16 14.32 14.16 14.16 25.2 Thousand