Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 14.32 14.47 14.32 14.32 13.8 Thousand
08 Dec, 1997 14.52 14.57 14.47 14.52 9120.00
05 Dec, 1997 14.73 15.03 14.57 14.73 93.57 Thousand
04 Dec, 1997 14.93 15.08 14.93 14.93 245.76 Thousand
03 Dec, 1997 14.98 14.98 14.42 14.98 185.4 Thousand
02 Dec, 1997 14.29 14.29 14.29 14.29 17.61 Thousand
01 Dec, 1997 14.32 14.32 14.32 14.32 56.01 Thousand
28 Nov, 1997 13.96 13.96 13.5 13.96 12.9 Thousand
27 Nov, 1997 13.5 13.6 13.5 13.5 72.27 Thousand
26 Nov, 1997 13.55 13.55 12.83 13.55 87.36 Thousand