Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 13.91 14.06 13.91 13.91 5700.00
10 Nov, 1997 14.06 14.11 14.01 14.06 59.31 Thousand
07 Nov, 1997 14.01 14.01 13.86 14.01 55.17 Thousand
06 Nov, 1997 14.07 14.07 14.07 14.07 18.3 Thousand
05 Nov, 1997 13.8 14.21 13.8 13.8 34.59 Thousand
04 Nov, 1997 14.16 14.27 14.16 14.16 19.5 Thousand
03 Nov, 1997 14.32 14.32 13.8 14.32 30.42 Thousand
31 Oct, 1997 13.8 13.8 13.8 13.8 23.61 Thousand
30 Oct, 1997 13.96 14.06 13.96 13.96 27.3 Thousand
29 Oct, 1997 14.06 14.06 14.06 14.06 48.06 Thousand