Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 14.67 14.83 14.57 14.67 28.8 Thousand
13 Oct, 1997 15.08 15.08 15.08 15.08 83.16 Thousand
10 Oct, 1997 15.13 15.19 15.13 15.13 233.1 Thousand
09 Oct, 1997 15.19 15.24 15.19 15.19 171.42 Thousand
08 Oct, 1997 15.24 15.34 15.24 15.24 266.85 Thousand
07 Oct, 1997 15.34 15.34 15.34 15.34 125.4 Thousand
06 Oct, 1997 15.49 15.49 15.34 15.49 180 Thousand
02 Oct, 1997 15.34 15.34 14.83 15.34 425.43 Thousand
01 Oct, 1997 14.32 14.32 14.06 14.32 184.59 Thousand
30 Sep, 1997 14.01 14.06 14.01 14.01 15.45 Thousand