Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 14.06 14.32 14.06 14.06 25.95 Thousand
26 Sep, 1997 14.32 14.32 14.32 14.32 6750.00
24 Sep, 1997 14.29 14.32 14.21 14.29 51.66 Thousand
23 Sep, 1997 14.32 14.57 14.16 14.32 179.16 Thousand
22 Sep, 1997 14.21 14.57 14.21 14.21 53.16 Thousand
19 Sep, 1997 14.32 14.57 14.32 14.32 66 Thousand
18 Sep, 1997 14.83 14.88 14.83 14.83 40.5 Thousand
17 Sep, 1997 14.83 14.83 14.37 14.83 72.54 Thousand
16 Sep, 1997 14.52 14.52 14.19 14.52 30.99 Thousand
15 Sep, 1997 14.32 14.32 14.21 14.32 73.59 Thousand