Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 14.83 14.83 14.83 14.83 105.48 Thousand
28 Aug, 1997 14.88 14.98 14.57 14.88 86.85 Thousand
27 Aug, 1997 14.57 14.62 14.52 14.57 308.4 Thousand
26 Aug, 1997 14.27 14.37 14.06 14.27 115.05 Thousand
25 Aug, 1997 14.57 14.83 14.57 14.57 89.7 Thousand
22 Aug, 1997 14.98 15.13 14.93 14.98 159.6 Thousand
21 Aug, 1997 15.42 15.44 15.39 15.42 143.7 Thousand
20 Aug, 1997 15.34 15.75 15.34 15.34 490.77 Thousand
19 Aug, 1997 15.29 15.34 15.29 15.29 543.48 Thousand
18 Aug, 1997 14.32 14.37 14.32 14.32 174.48 Thousand