Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 14.47 14.62 14.37 14.47 130.05 Thousand
14 Aug, 1997 14.62 14.62 14.57 14.62 64.41 Thousand
13 Aug, 1997 14.83 14.83 14.75 14.83 179.37 Thousand
12 Aug, 1997 14.93 14.93 14.73 14.93 62.31 Thousand
11 Aug, 1997 14.73 15.08 14.73 14.73 50.61 Thousand
08 Aug, 1997 15.13 15.24 14.83 15.13 131.64 Thousand
07 Aug, 1997 15.19 15.19 14.47 15.19 578.34 Thousand
06 Aug, 1997 14.37 14.39 14.27 14.37 108.06 Thousand
05 Aug, 1997 14.39 14.8 14.39 14.39 104.82 Thousand
04 Aug, 1997 14.42 14.42 14.32 14.42 83.82 Thousand