JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 51.1 51.2 48.9 49.9 17.79 Thousand
04 Nov, 2021 51.2 51.2 50.6 50.7 28.43 Thousand
03 Nov, 2021 50.0 51.0 50.0 51.0 7953.00
02 Nov, 2021 51.9 51.9 49.85 50.2 14.78 Thousand
01 Nov, 2021 50.5 51.8 50.4 51.6 8377.00
29 Oct, 2021 49.75 50.5 49.35 50.1 12.37 Thousand
28 Oct, 2021 49.95 50.0 49.0 49.8 9981.00
27 Oct, 2021 51.3 51.5 49.6 49.6 8700.00
26 Oct, 2021 51.4 51.7 51.0 51.5 10.94 Thousand
25 Oct, 2021 50.7 52.1 50.3 51.1 17.78 Thousand