JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 47.6 48.2 47.3 47.55 10.63 Thousand
18 Nov, 2021 48.15 48.5 47.05 47.7 24.85 Thousand
17 Nov, 2021 48.5 48.75 47.7 48.55 16.35 Thousand
16 Nov, 2021 49.3 49.3 48.5 48.65 8682.00
15 Nov, 2021 49.9 50.0 49.3 49.5 18.95 Thousand
12 Nov, 2021 50.0 50.1 49.05 49.7 19.57 Thousand
11 Nov, 2021 52.1 53.7 48.85 50.0 49.82 Thousand
10 Nov, 2021 49.85 50.0 48.85 50.0 8412.00
09 Nov, 2021 49.85 50.2 49.55 50.1 12.26 Thousand
08 Nov, 2021 50.0 50.2 49.3 49.85 10.52 Thousand