JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 46.75 46.9 45.65 45.85 14.74 Thousand
02 Dec, 2021 45.95 47.1 45.75 46.6 17.32 Thousand
01 Dec, 2021 45.6 46.7 45.25 46.45 15.31 Thousand
30 Nov, 2021 45.3 45.75 44.45 45.2 36.58 Thousand
29 Nov, 2021 46.0 46.3 45.65 45.8 29.82 Thousand
26 Nov, 2021 46.25 46.7 45.55 45.8 44.84 Thousand
25 Nov, 2021 47.35 47.65 46.75 47.3 36.82 Thousand
24 Nov, 2021 47.25 47.8 46.85 47.6 22.19 Thousand
23 Nov, 2021 46.8 47.2 46.4 47.0 14.39 Thousand
22 Nov, 2021 47.1 47.6 46.65 47.25 10.92 Thousand