JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 50.8 51.8 50.5 51.6 12.82 Thousand
03 Jan, 2022 49.5 50.6 49.5 50.6 7285.00
30 Dec, 2021 48.9 49.5 48.7 49.5 10.92 Thousand
29 Dec, 2021 48.55 49.1 48.45 49.1 7620.00
28 Dec, 2021 49.2 49.55 48.75 48.9 4719.00
27 Dec, 2021 48.8 49.25 48.55 49.25 5254.00
23 Dec, 2021 48.65 48.95 48.05 48.5 6500.00
22 Dec, 2021 45.95 48.35 45.9 48.3 11 Thousand
21 Dec, 2021 45.35 46.35 45.35 45.95 6809.00
20 Dec, 2021 46.75 46.75 45.35 45.6 21.98 Thousand