JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 46.55 47.15 46.15 47.15 18.76 Thousand
16 Dec, 2021 46.3 47.15 46.25 46.7 10.28 Thousand
15 Dec, 2021 45.85 46.35 45.7 46.15 8721.00
14 Dec, 2021 46.7 46.85 45.6 45.6 6548.00
13 Dec, 2021 47.0 47.65 46.7 46.8 11.46 Thousand
10 Dec, 2021 47.45 47.7 47.1 47.1 10.48 Thousand
09 Dec, 2021 47.2 47.65 47.05 47.45 7612.00
08 Dec, 2021 47.05 47.35 46.65 47.2 6678.00
07 Dec, 2021 46.85 47.55 46.75 47.35 13.52 Thousand
06 Dec, 2021 46.3 46.65 45.75 46.5 13.75 Thousand