JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 49.7 49.7 48.4 48.55 10.66 Thousand
17 Jan, 2022 49.7 49.9 49.55 49.9 4074.00
14 Jan, 2022 50.3 50.3 49.65 49.85 11.12 Thousand
13 Jan, 2022 49.7 50.5 49.7 50.3 6468.00
12 Jan, 2022 49.65 50.1 49.3 49.7 7400.00
11 Jan, 2022 49.7 50.3 49.15 49.3 4370.00
10 Jan, 2022 50.7 51.0 49.5 49.55 5390.00
07 Jan, 2022 51.5 51.5 50.7 51.0 11.75 Thousand
06 Jan, 2022 51.4 51.4 50.3 51.4 7471.00
05 Jan, 2022 51.9 52.1 51.3 51.6 6747.00