JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 44.95 45.5 43.5 45.35 42.49 Thousand
31 Jan, 2022 44.8 45.6 44.25 44.55 21.5 Thousand
28 Jan, 2022 45.7 45.7 44.0 44.4 10.64 Thousand
27 Jan, 2022 44.8 46.5 44.0 45.7 39.35 Thousand
26 Jan, 2022 43.6 45.35 43.6 44.9 20.75 Thousand
25 Jan, 2022 42.95 43.85 42.4 43.35 17.71 Thousand
24 Jan, 2022 45.8 45.8 42.8 43.35 26.83 Thousand
21 Jan, 2022 47.2 47.2 45.55 46.2 17 Thousand
20 Jan, 2022 47.85 47.85 46.85 47.45 6177.00
19 Jan, 2022 48.25 48.75 47.75 47.75 6282.00