JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 41.9 41.9 39.0 39.0 31.85 Thousand
28 Feb, 2022 41.7 41.8 40.0 41.6 49.15 Thousand
25 Feb, 2022 41.25 42.1 40.75 42.1 17.3 Thousand
24 Feb, 2022 41.45 41.5 39.7 40.55 22.62 Thousand
23 Feb, 2022 41.8 42.95 41.6 41.85 14.04 Thousand
22 Feb, 2022 42.15 42.4 41.5 41.65 21.6 Thousand
21 Feb, 2022 44.05 44.1 42.5 42.7 39.36 Thousand
18 Feb, 2022 44.4 44.8 43.5 43.65 13.82 Thousand
17 Feb, 2022 46.2 46.25 44.35 44.5 23.59 Thousand
16 Feb, 2022 45.55 46.6 45.55 45.75 22.51 Thousand