JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 37.65 38.5 37.15 38.35 99.98 Thousand
28 Mar, 2022 37.85 38.25 36.85 37.3 68.01 Thousand
25 Mar, 2022 39.45 39.45 37.65 38.0 61.15 Thousand
24 Mar, 2022 41.1 42.15 39.45 39.8 40.58 Thousand
23 Mar, 2022 41.2 41.2 39.7 40.0 16.09 Thousand
22 Mar, 2022 40.95 41.05 40.4 40.95 13.14 Thousand
21 Mar, 2022 41.85 42.05 40.05 40.6 29.95 Thousand
18 Mar, 2022 42.0 42.35 41.2 41.5 22.29 Thousand
17 Mar, 2022 43.0 43.3 41.55 42.1 33.53 Thousand
16 Mar, 2022 42.5 43.1 42.1 43.0 11.66 Thousand