JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 36.25 36.8 35.8 36.35 16.33 Thousand
27 Apr, 2022 35.9 36.2 35.25 35.9 26.86 Thousand
26 Apr, 2022 36.7 37.15 36.05 36.1 24.56 Thousand
25 Apr, 2022 37.0 37.15 36.35 36.65 33.86 Thousand
22 Apr, 2022 37.55 37.55 36.55 37.1 30.74 Thousand
21 Apr, 2022 36.8 37.7 36.55 37.4 21.49 Thousand
20 Apr, 2022 36.0 36.75 35.7 36.45 36.91 Thousand
19 Apr, 2022 35.35 36.0 34.9 36.0 35.48 Thousand
14 Apr, 2022 35.25 35.45 34.95 35.2 25.95 Thousand
13 Apr, 2022 34.7 35.2 34.45 35.0 28.39 Thousand