JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 49.6 51.5 49.25 50.6 20.97 Thousand
21 Oct, 2021 49.0 50.2 48.65 49.4 13.15 Thousand
20 Oct, 2021 49.2 49.2 48.1 48.7 5821.00
19 Oct, 2021 49.65 49.85 48.95 49.0 12.14 Thousand
18 Oct, 2021 47.9 49.4 47.7 49.3 26.76 Thousand
15 Oct, 2021 47.85 48.25 47.3 47.95 14.9 Thousand
14 Oct, 2021 46.7 47.9 46.7 47.6 11.78 Thousand
13 Oct, 2021 46.55 47.5 46.4 46.95 12.31 Thousand
12 Oct, 2021 46.25 46.95 45.5 46.8 25.35 Thousand
11 Oct, 2021 47.0 47.0 46.0 46.35 13.38 Thousand