JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 53.2 53.2 51.9 52.0 14.24 Thousand
23 Sep, 2021 53.9 54.2 53.2 53.2 7162.00
22 Sep, 2021 52.8 53.9 52.8 53.9 7590.00
21 Sep, 2021 53.7 53.9 52.9 53.2 17.8 Thousand
20 Sep, 2021 54.6 54.6 51.4 53.2 52.99 Thousand
17 Sep, 2021 55.2 55.8 55.0 55.0 24.47 Thousand
16 Sep, 2021 56.0 56.2 55.3 55.5 9560.00
15 Sep, 2021 56.2 56.2 55.2 55.5 11.89 Thousand
14 Sep, 2021 55.4 56.3 55.2 56.1 24.8 Thousand
13 Sep, 2021 54.9 55.5 54.9 55.4 6649.00