JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 55.5 55.5 54.9 55.0 5457.00
09 Sep, 2021 55.0 55.7 54.4 55.1 10.65 Thousand
08 Sep, 2021 55.3 55.3 54.4 55.2 29.69 Thousand
07 Sep, 2021 55.3 55.5 54.9 55.2 8673.00
06 Sep, 2021 55.3 55.6 55.0 55.3 6359.00
03 Sep, 2021 54.5 55.4 54.5 55.0 8447.00
02 Sep, 2021 55.0 55.0 54.6 55.0 7940.00
01 Sep, 2021 55.6 55.7 53.6 54.5 24.22 Thousand
31 Aug, 2021 55.3 56.0 54.8 55.2 13.36 Thousand
30 Aug, 2021 55.0 55.3 54.9 55.0 5614.00