JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 54.5 55.8 54.5 55.4 15.14 Thousand
26 Aug, 2021 54.2 55.0 53.9 54.9 12.16 Thousand
25 Aug, 2021 54.6 54.8 54.2 54.5 6352.00
24 Aug, 2021 54.5 54.7 53.9 54.5 15.07 Thousand
23 Aug, 2021 54.9 54.9 53.8 54.2 8268.00
20 Aug, 2021 54.0 54.8 53.6 54.6 18.05 Thousand
19 Aug, 2021 54.0 54.5 53.4 54.2 20.34 Thousand
18 Aug, 2021 54.4 54.6 54.0 54.3 8823.00
17 Aug, 2021 53.8 54.1 53.3 54.0 19.13 Thousand
16 Aug, 2021 54.7 54.7 53.3 54.0 24.07 Thousand