JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 51.7 51.7 50.8 51.5 18.47 Thousand
29 Jul, 2021 50.0 51.8 50.0 51.8 18.85 Thousand
28 Jul, 2021 50.5 50.7 50.0 50.4 8872.00
27 Jul, 2021 52.0 52.0 50.3 50.4 12.12 Thousand
26 Jul, 2021 51.4 52.6 51.2 51.5 16 Thousand
23 Jul, 2021 49.05 52.0 49.05 51.2 18.2 Thousand
22 Jul, 2021 48.7 49.4 48.3 49.0 16.99 Thousand
21 Jul, 2021 47.55 48.75 47.55 48.25 6868.00
20 Jul, 2021 47.2 48.2 46.8 48.0 10.54 Thousand
19 Jul, 2021 49.25 49.35 46.75 46.75 16.12 Thousand