JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 54.0 54.4 53.4 54.2 25.63 Thousand
12 Aug, 2021 54.0 54.5 53.0 54.2 23.89 Thousand
11 Aug, 2021 52.7 53.6 52.2 53.6 11.63 Thousand
10 Aug, 2021 52.7 53.0 51.7 52.4 13.2 Thousand
09 Aug, 2021 52.4 52.7 51.2 52.6 15.06 Thousand
06 Aug, 2021 50.7 52.5 50.2 52.1 15.68 Thousand
05 Aug, 2021 50.0 50.8 50.0 50.3 5837.00
04 Aug, 2021 50.8 51.4 50.6 50.7 6957.00
03 Aug, 2021 51.0 51.2 50.3 51.0 13.75 Thousand
02 Aug, 2021 51.7 51.8 50.9 51.3 6811.00