JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 46.95 47.0 46.5 46.85 6563.00
07 Oct, 2021 46.65 47.05 46.45 46.8 6823.00
06 Oct, 2021 46.95 47.2 45.95 46.8 14.78 Thousand
05 Oct, 2021 46.7 47.6 46.1 47.4 14.68 Thousand
04 Oct, 2021 48.55 48.55 46.95 47.15 20.14 Thousand
01 Oct, 2021 48.3 49.05 48.0 48.4 18.71 Thousand
30 Sep, 2021 50.2 50.5 48.25 48.9 12.45 Thousand
29 Sep, 2021 50.9 51.0 49.35 50.0 13.19 Thousand
28 Sep, 2021 50.4 51.1 49.05 50.5 19.14 Thousand
27 Sep, 2021 52.1 52.1 50.3 50.4 8829.00