JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 48.0 48.95 48.0 48.8 11.8 Thousand
27 Jun, 2023 48.05 48.55 47.9 48.3 4483.00
26 Jun, 2023 48.5 48.8 48.05 48.1 9506.00
23 Jun, 2023 48.9 49.05 48.65 48.75 3120.00
22 Jun, 2023 48.8 49.55 48.6 49.45 9412.00
21 Jun, 2023 48.85 49.15 48.85 49.1 9550.00
20 Jun, 2023 49.4 49.4 48.45 49.05 14.57 Thousand
19 Jun, 2023 50.2 50.2 49.0 49.5 12.22 Thousand
16 Jun, 2023 51.0 51.0 50.0 50.3 16.36 Thousand
15 Jun, 2023 52.0 52.0 50.9 51.4 5842.00