JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 48.95 49.3 48.05 49.3 33.48 Thousand
30 May, 2023 49.9 50.1 48.75 48.95 9631.00
29 May, 2023 49.55 50.1 49.55 49.9 6644.00
26 May, 2023 49.65 50.1 49.45 49.9 10.42 Thousand
25 May, 2023 49.9 50.0 49.2 49.65 9704.00
24 May, 2023 49.85 50.5 49.45 49.75 16.27 Thousand
23 May, 2023 49.7 50.4 49.7 50.2 7549.00
22 May, 2023 49.35 50.5 49.05 50.0 15.64 Thousand
19 May, 2023 49.0 49.7 48.9 49.25 21.26 Thousand
18 May, 2023 48.8 49.5 48.8 49.0 16.8 Thousand